일자	종가	등락	등락률(%)	거래량
02/24	2,860	20	-0.69%	26,888
02/21	2,880	25	-0.86%	9,122
02/20	2,905	25	-0.85%	35,077
02/19	2,930	40	1.38%	42,163
02/18	2,890	20	-0.69%	19,379
02/17	2,910	90	3.19%	26,040
02/14	2,820	25	0.89%	16,902
02/13	2,795	80	2.95%	28,960
02/12	2,715	65	-2.34%	18,625
02/11	2,780	20	0.72%	9,365