일자	종가	등락	등락률(%)	거래량
02/24	6,230	130	-2.04%	264,800
02/21	6,360	10	0.16%	173,751
02/20	6,350	280	-4.22%	281,103
02/19	6,630	0	0.00%	1,373,655
02/18	6,630	50	0.76%	362,846
02/17	6,580	300	4.78%	2,743,587
02/14	6,280	260	-3.98%	328,374
02/13	6,540	240	3.81%	472,795
02/12	6,300	0	0.00%	198,137
02/11	6,300	110	-1.72%	183,852