일자	종가	등락	등락률(%)	거래량
02/24	5,510	20	0.36%	75,351
02/21	5,490	10	-0.18%	101,875
02/20	5,500	50	0.92%	96,480
02/19	5,450	80	1.49%	173,515
02/18	5,370	40	0.75%	82,269
02/17	5,330	100	1.91%	91,054
02/14	5,230	150	2.95%	198,476
02/13	5,080	50	0.99%	35,423
02/12	5,030	30	-0.59%	96,262
02/11	5,060	10	-0.20%	39,675