일자	종가	등락	등락률(%)	거래량
02/24	2,760	35	1.28%	193,774
02/21	2,725	60	-2.15%	39,129
02/20	2,785	105	3.92%	29,909
02/19	2,680	25	-0.92%	28,722
02/18	2,705	0	0.00%	17,657
02/17	2,705	10	-0.37%	26,949
02/14	2,715	10	0.37%	27,698
02/13	2,705	15	0.56%	25,916
02/12	2,690	40	-1.47%	31,638
02/11	2,730	10	0.37%	35,455