일자	종가	등락	등락률(%)	거래량
02/24	5,870	120	2.09%	17,221
02/21	5,750	60	1.05%	4,426
02/20	5,690	10	0.18%	6,504
02/19	5,680	40	0.71%	5,536
02/18	5,640	30	-0.53%	13,736
02/17	5,670	110	1.98%	5,244
02/14	5,560	30	0.54%	3,293
02/13	5,530	20	0.36%	1,632
02/12	5,510	10	0.18%	3,702
02/11	5,500	60	1.10%	1,551