일자	종가	등락	등락률(%)	거래량
02/24	13,960	40	-0.29%	9,425
02/21	14,000	10	-0.07%	9,219
02/20	14,010	260	1.89%	17,926
02/19	13,750	170	-1.22%	20,458
02/18	13,920	110	-0.78%	29,945
02/17	14,030	130	-0.92%	25,798
02/14	14,160	60	0.43%	14,319
02/13	14,100	80	-0.56%	8,786
02/12	14,180	170	-1.18%	20,480
02/11	14,350	230	1.63%	16,917