일자	종가	등락	등락률(%)	거래량
02/24	13,030	170	-1.29%	38,642
02/21	13,200	160	-1.20%	42,251
02/20	13,360	510	-3.68%	80,555
02/19	13,870	200	1.46%	171,206
02/18	13,670	140	1.03%	97,138
02/17	13,530	160	1.20%	87,734
02/14	13,370	300	2.30%	826,168
02/13	13,070	130	1.00%	43,112
02/12	12,940	490	-3.65%	63,348
02/11	13,430	190	-1.40%	85,533