일자	종가	등락	등락률(%)	거래량
02/24	35,950	2150	6.36%	4,282,172
02/21	33,800	2300	7.30%	1,664,840
02/20	31,500	800	-2.48%	912,534
02/19	32,300	650	2.05%	1,243,104
02/18	31,650	450	1.44%	963,177
02/17	31,200	250	0.81%	600,180
02/14	30,950	500	1.64%	1,129,599
02/13	30,450	1700	5.91%	1,270,920
02/12	28,750	850	3.05%	1,096,692
02/11	27,900	450	-1.59%	936,775