일자	종가	등락	등락률(%)	거래량
02/24	6,560	60	0.92%	10,850
02/21	6,500	60	0.93%	10,289
02/20	6,440	10	-0.16%	9,596
02/19	6,450	20	0.31%	7,272
02/18	6,430	10	-0.16%	7,398
02/17	6,440	0	0.00%	16,174
02/14	6,440	140	2.22%	117,192
02/13	6,300	50	0.80%	8,456
02/12	6,250	270	-4.14%	25,374
02/11	6,520	0	0.00%	16,851