일자	종가	등락	등락률(%)	거래량
02/24	3,925	25	-0.63%	8,428
02/21	3,950	10	-0.25%	798
02/20	3,960	30	-0.75%	6,495
02/19	3,990	0	0.00%	16,494
02/18	3,990	125	-3.04%	6,028
02/17	4,115	155	3.91%	692
02/14	3,960	50	1.28%	5,287
02/13	3,910	80	-2.01%	2,472
02/12	3,990	20	-0.50%	2,538
02/11	4,010	0	0.00%	822