일자	종가	등락	등락률(%)	거래량
02/24	2,350	45	-1.88%	143,815
02/21	2,395	45	-1.84%	259,276
02/20	2,440	215	9.66%	4,499,863
02/19	2,225	5	-0.22%	50,206
02/18	2,230	35	1.59%	99,936
02/17	2,195	0	0.00%	29,844
02/14	2,195	0	0.00%	56,328
02/13	2,195	30	1.39%	36,806
02/12	2,165	25	-1.14%	34,065
02/11	2,190	40	1.86%	43,645