일자	종가	등락	등락률(%)	거래량
02/24	1,764	18	1.03%	1,239,640
02/21	1,746	15	0.87%	382,845
02/20	1,731	4	0.23%	324,871
02/19	1,727	48	2.86%	303,147
02/18	1,679	3	-0.18%	133,411
02/17	1,682	12	-0.71%	118,635
02/14	1,694	1	0.06%	206,840
02/13	1,693	37	2.23%	161,908
02/12	1,656	28	-1.66%	131,532
02/11	1,684	13	0.78%	109,384