일자	종가	등락	등락률(%)	거래량
02/24	8,810	390	-4.24%	17,352
02/21	9,200	60	-0.65%	11,573
02/20	9,260	80	-0.86%	32,690
02/19	9,340	290	3.20%	48,133
02/18	9,050	30	0.33%	4,768
02/17	9,020	120	1.35%	8,240
02/14	8,900	130	1.48%	10,941
02/13	8,770	120	-1.35%	16,263
02/12	8,890	100	1.14%	10,896
02/11	8,790	200	2.33%	6,132