일자	종가	등락	등락률(%)	거래량
02/24	5,220	10	-0.19%	177,092
02/21	5,230	10	0.19%	121,128
02/20	5,220	280	-5.09%	160,859
02/19	5,500	170	-3.00%	251,984
02/18	5,670	170	3.09%	567,714
02/17	5,500	30	0.55%	110,715
02/14	5,470	180	-3.19%	243,995
02/13	5,650	40	-0.70%	150,591
02/12	5,690	390	-6.41%	301,944
02/11	6,080	40	-0.65%	218,577