일자	종가	등락	등락률(%)	거래량
02/10	121,100	1600	-1.30%	14,799
02/07	122,700	900	-0.73%	10,762
02/06	123,600	2300	1.90%	17,985
02/05	121,300	7100	6.22%	37,282
02/04	114,200	3700	3.35%	13,844
02/03	110,500	5700	-4.91%	12,149
01/31	116,200	600	-0.51%	8,557
01/24	116,800	2300	2.01%	9,412
01/23	114,500	2300	-1.97%	12,300
01/22	116,800	1700	-1.43%	12,382