일자	종가	등락	등락률(%)	거래량
02/10	1,479	7	-0.47%	119,644
02/07	1,486	22	-1.46%	146,853
02/06	1,508	38	2.59%	323,841
02/05	1,470	42	2.94%	232,435
02/04	1,428	10	0.71%	132,495
02/03	1,418	37	-2.54%	266,162
01/31	1,455	13	-0.89%	109,984
01/24	1,468	3	0.20%	105,803
01/23	1,465	22	-1.48%	199,081
01/22	1,487	19	-1.26%	253,229