일자	종가	등락	등락률(%)	거래량
02/10	47,250	150	-0.32%	1,502
02/07	47,400	150	-0.32%	2,770
02/06	47,550	650	-1.35%	3,276
02/05	48,200	350	-0.72%	10,362
02/04	48,550	550	1.15%	7,926
02/03	48,000	400	-0.83%	5,119
01/31	48,400	300	-0.62%	4,608
01/24	48,700	200	0.41%	3,590
01/23	48,500	450	-0.92%	399
01/22	48,950	450	0.93%	1,847