일자	종가	등락	등락률(%)	거래량
02/10	2,685	0	0.00%	64,082
02/07	2,685	45	-1.65%	119,379
02/06	2,730	70	-2.50%	296,857
02/05	2,800	75	-2.61%	150,928
02/04	2,875	0	0.00%	69,656
02/03	2,875	0	0.00%	90,054
01/31	2,875	25	0.88%	75,198
01/24	2,850	0	0.00%	54,464
01/23	2,850	0	0.00%	74,654
01/22	2,850	5	0.18%	103,608