일자	종가	등락	등락률(%)	거래량
02/10	43,850	1250	-2.77%	110,739
02/07	45,100	850	-1.85%	32,308
02/06	45,950	1350	3.03%	47,052
02/05	44,600	1000	-2.19%	35,967
02/04	45,600	2100	4.83%	38,349
02/03	43,500	2650	-5.74%	42,531
01/31	46,150	100	-0.22%	24,803
01/24	46,250	250	-0.54%	23,534
01/23	46,500	1050	-2.21%	41,929
01/22	47,550	50	-0.11%	42,783