일자	종가	등락	등락률(%)	거래량
02/10	1,159	11	0.96%	32,600
02/07	1,148	2	-0.17%	80,725
02/06	1,150	100	9.52%	311,587
02/05	1,050	18	-1.69%	58,317
02/04	1,068	15	-1.39%	68,068
02/03	1,083	25	-2.26%	32,285
01/31	1,108	7	-0.63%	49,063
01/24	1,115	0	0.00%	28,224
01/23	1,115	1	-0.09%	15,712
01/22	1,116	7	0.63%	14,321