일자	종가	등락	등락률(%)	거래량
02/10	17,450	70	-0.40%	261,181
02/07	17,520	20	0.11%	251,981
02/06	17,500	200	1.16%	507,032
02/05	17,300	200	-1.14%	338,458
02/04	17,500	530	3.12%	321,700
02/03	16,970	290	-1.68%	443,449
01/31	17,260	560	-3.14%	582,700
01/24	17,820	240	1.37%	402,966
01/23	17,580	110	0.63%	377,089
01/22	17,470	510	3.01%	720,675