일자	종가	등락	등락률(%)	거래량
02/10	2,010	40	-1.95%	2,875,304
02/07	2,050	403	24.47%	14,443,891
02/06	1,647	204	-11.02%	5,100,005
02/05	1,851	404	27.92%	12,079,867
02/04	1,447	29	-1.96%	937,202
02/03	1,476	87	-5.57%	1,380,680
01/31	1,563	48	3.17%	1,998,845
01/24	1,515	5	0.33%	1,024,850
01/23	1,510	66	4.57%	1,404,502
01/22	1,444	87	-5.68%	1,058,352