일자	종가	등락	등락률(%)	거래량
02/10	343	14	-3.92%	227,224
02/07	357	2	0.56%	238,182
02/06	355	1	-0.28%	73,178
02/05	356	4	1.14%	166,186
02/04	352	3	0.86%	562,650
02/03	349	5	-1.41%	126,757
01/31	354	10	-2.75%	165,654
01/24	364	6	-1.62%	111,640
01/23	370	8	-2.12%	179,747
01/22	378	1	0.27%	194,050