일자	종가	등락	등락률(%)	거래량
02/10	108,400	2800	-2.52%	692,387
02/07	111,200	4400	-3.81%	1,183,946
02/06	115,600	10000	-7.96%	1,200,256
02/05	125,600	3100	-2.41%	330,849
02/04	128,700	2700	2.14%	386,320
02/03	126,000	1600	1.29%	368,906
01/31	124,400	600	-0.48%	354,571
01/24	125,000	300	0.24%	503,158
01/23	124,700	10300	-7.63%	1,149,245
01/22	135,000	6800	-4.80%	720,487