일자	종가	등락	등락률(%)	거래량
02/10	3,445	0	0.00%	59,825
02/07	3,445	40	-1.15%	116,270
02/06	3,485	5	-0.14%	30,015
02/05	3,490	15	0.43%	67,411
02/04	3,475	45	1.31%	169,011
02/03	3,430	0	0.00%	302,918
01/31	3,430	15	-0.44%	50,061
01/24	3,445	10	-0.29%	119,347
01/23	3,455	30	-0.86%	104,834
01/22	3,485	10	-0.29%	48,570