일자	종가	등락	등락률(%)	거래량
02/10	20,550	750	-3.52%	641,832
02/07	21,300	600	-2.74%	501,242
02/06	21,900	450	-2.01%	405,374
02/05	22,350	1400	-5.89%	516,341
02/04	23,750	1400	6.26%	521,165
02/03	22,350	150	0.68%	468,778
01/31	22,200	450	-1.99%	294,127
01/24	22,650	200	-0.88%	401,352
01/23	22,850	650	-2.77%	635,096
01/22	23,500	100	0.43%	721,878