일자	종가	등락	등락률(%)	거래량
02/10	249	7	2.89%	1,056,358
02/07	242	1	-0.41%	609,364
02/06	243	2	-0.82%	768,066
02/05	245	10	-3.92%	1,666,383
02/04	255	8	3.24%	1,367,179
02/03	247	12	-4.63%	1,753,763
01/31	259	13	-4.78%	1,898,559
01/24	272	4	1.49%	2,874,319
01/23	268	5	1.90%	1,728,662
01/22	263	1	0.38%	3,407,288