일자	종가	등락	등락률(%)	거래량
02/10	4,225	280	7.10%	140,651
02/07	3,945	205	5.48%	144,710
02/06	3,740	80	-2.09%	50,783
02/05	3,820	85	2.28%	35,679
02/04	3,735	100	2.75%	43,600
02/03	3,635	265	-6.79%	73,744
01/31	3,900	95	-2.38%	71,222
01/24	3,995	10	-0.25%	33,401
01/23	4,005	175	-4.19%	101,250
01/22	4,180	140	-3.24%	72,074