일자	종가	등락	등락률(%)	거래량
02/10	2,320	35	1.53%	111,148
02/07	2,285	65	-2.77%	147,064
02/06	2,350	40	-1.67%	96,398
02/05	2,390	45	1.92%	131,378
02/04	2,345	65	2.85%	90,544
02/03	2,280	40	-1.72%	121,793
01/31	2,320	75	-3.13%	107,774
01/24	2,395	10	0.42%	257,173
01/23	2,385	95	-3.83%	292,901
01/22	2,480	10	0.40%	520,947