일자	종가	등락	등락률(%)	거래량
02/10	3,040	10	-0.33%	164,630
02/07	3,050	95	-3.02%	317,989
02/06	3,145	45	-1.41%	272,621
02/05	3,190	15	-0.47%	552,715
02/04	3,205	50	1.58%	2,039,598
02/03	3,155	120	3.95%	2,709,938
01/31	3,035	50	-1.62%	172,719
01/24	3,085	5	0.16%	151,281
01/23	3,080	65	-2.07%	236,211
01/22	3,145	60	-1.87%	333,544