일자	종가	등락	등락률(%)	거래량
02/10	6,820	40	0.59%	1,651
02/07	6,780	80	1.19%	5,748
02/06	6,700	170	-2.47%	3,603
02/05	6,870	100	-1.43%	4,250
02/04	6,970	20	-0.29%	5,861
02/03	6,990	20	0.29%	6,185
01/31	6,970	40	-0.57%	803
01/24	7,010	0	0.00%	7,710
01/23	7,010	120	-1.68%	2,383
01/22	7,130	70	0.99%	4,192