일자	종가	등락	등락률(%)	거래량
02/10	2,565	40	-1.54%	63,105
02/07	2,605	75	-2.80%	28,562
02/06	2,680	0	0.00%	25,443
02/05	2,680	65	2.49%	55,306
02/04	2,615	80	3.16%	44,792
02/03	2,535	60	-2.31%	70,686
01/31	2,595	45	-1.70%	78,706
01/24	2,640	15	0.57%	55,689
01/23	2,625	20	-0.76%	63,780
01/22	2,645	55	-2.04%	89,296