일자	종가	등락	등락률(%)	거래량
02/10	1,640	211	14.77%	3,676,118
02/07	1,429	9	0.63%	186,275
02/06	1,420	57	4.18%	585,886
02/05	1,363	28	-2.01%	220,471
02/04	1,391	31	2.28%	443,147
02/03	1,360	63	4.86%	468,208
01/31	1,297	14	1.09%	163,486
01/24	1,283	1	-0.08%	107,775
01/23	1,284	22	-1.68%	183,901
01/22	1,306	26	-1.95%	498,895