일자	종가	등락	등락률(%)	거래량
02/10	1,223	20	-1.61%	35,916
02/07	1,243	21	-1.66%	26,361
02/06	1,264	26	-2.02%	9,179
02/05	1,290	13	1.02%	7,372
02/04	1,277	1	-0.08%	4,035
02/03	1,278	62	-4.63%	33,133
01/31	1,340	30	-2.19%	26,192
01/24	1,370	6	0.44%	12,341
01/23	1,364	24	1.79%	19,834
01/22	1,340	14	-1.03%	24,667