일자	종가	등락	등락률(%)	거래량
02/10	7,060	30	0.43%	46,961
02/07	7,030	40	-0.57%	22,280
02/06	7,070	10	-0.14%	27,445
02/05	7,080	250	3.66%	38,411
02/04	6,830	130	1.94%	29,628
02/03	6,700	440	-6.16%	109,307
01/31	7,140	230	-3.12%	50,209
01/24	7,370	30	-0.41%	53,180
01/23	7,400	360	-4.64%	57,767
01/22	7,760	160	2.11%	54,320