일자	종가	등락	등락률(%)	거래량
02/10	7,780	100	-1.27%	16,688
02/07	7,880	50	0.64%	21,332
02/06	7,830	30	0.38%	7,136
02/05	7,800	70	0.91%	8,621
02/04	7,730	60	-0.77%	21,048
02/03	7,790	110	-1.39%	6,182
01/31	7,900	60	0.77%	6,277
01/24	7,840	10	0.13%	4,964
01/23	7,830	60	-0.76%	7,619
01/22	7,890	90	1.15%	8,765