일자	종가	등락	등락률(%)	거래량
02/10	2,770	60	-2.12%	19,889
02/07	2,830	30	-1.05%	16,671
02/06	2,860	60	2.14%	30,311
02/05	2,800	0	0.00%	37,830
02/04	2,800	125	4.67%	25,269
02/03	2,675	90	-3.25%	39,071
01/31	2,765	40	-1.43%	79,711
01/24	2,805	20	-0.71%	26,531
01/23	2,825	125	-4.24%	63,536
01/22	2,950	30	1.03%	31,797