일자	종가	등락	등락률(%)	거래량
02/10	1,119	21	-1.84%	818,566
02/07	1,140	33	-2.81%	1,159,576
02/06	1,173	17	-1.43%	1,891,688
02/05	1,190	48	-3.88%	8,031,556
02/04	1,238	285	29.91%	9,990,790
02/03	953	105	-9.92%	1,441,092
01/31	1,058	26	2.52%	926,108
01/24	1,032	40	-3.73%	1,242,054
01/23	1,072	86	-7.43%	1,933,480
01/22	1,158	18	1.58%	5,644,837