일자	종가	등락	등락률(%)	거래량
02/10	2,760	20	0.73%	19,530
02/07	2,740	95	-3.35%	34,776
02/06	2,835	70	2.53%	13,158
02/05	2,765	30	1.10%	39,130
02/04	2,735	80	3.01%	22,252
02/03	2,655	180	-6.35%	36,065
01/31	2,835	40	-1.39%	20,991
01/24	2,875	95	-3.20%	26,809
01/23	2,970	35	-1.16%	24,299
01/22	3,005	40	-1.31%	22,972