일자	종가	등락	등락률(%)	거래량
02/10	23,950	50	-0.21%	479
02/07	24,000	550	-2.24%	122
02/06	24,550	100	0.41%	594
02/05	24,450	450	1.88%	535
02/04	24,000	350	1.48%	406
02/03	23,650	750	-3.07%	590
01/31	24,400	150	0.62%	282
01/24	24,250	550	2.32%	1,726
01/23	23,700	0	0.00%	72
01/22	23,700	50	0.21%	819