일자	종가	등락	등락률(%)	거래량
02/10	38,300	150	0.39%	9,845
02/07	38,150	1000	-2.55%	11,790
02/06	39,150	350	0.90%	10,426
02/05	38,800	400	1.04%	10,786
02/04	38,400	1700	4.63%	17,412
02/03	36,700	2350	-6.02%	26,016
01/31	39,050	450	-1.14%	7,748
01/24	39,500	1000	2.60%	7,446
01/23	38,500	550	-1.41%	9,353
01/22	39,050	250	-0.64%	12,730