일자	종가	등락	등락률(%)	거래량
02/10	1,712	25	-1.44%	4,224
02/07	1,737	12	0.70%	5,299
02/06	1,725	6	0.35%	9,894
02/05	1,719	16	0.94%	12,334
02/04	1,703	4	-0.23%	13,340
02/03	1,707	31	-1.78%	27,047
01/31	1,738	76	-4.19%	51,933
01/24	1,814	34	-1.84%	45,090
01/23	1,848	99	5.66%	952,116
01/22	1,749	26	-1.46%	14,173