일자	종가	등락	등락률(%)	거래량
02/10	1,485	19	1.30%	85,188
02/07	1,466	4	-0.27%	52,669
02/06	1,470	25	-1.67%	215,416
02/05	1,495	6	0.40%	155,571
02/04	1,489	92	6.59%	248,571
02/03	1,397	33	-2.31%	189,134
01/31	1,430	79	-5.24%	392,665
01/24	1,509	61	-3.89%	565,442
01/23	1,570	63	4.18%	4,783,756
01/22	1,507	37	2.52%	5,139,500