일자	종가	등락	등락률(%)	거래량
02/10	14,120	110	-0.77%	11,891
02/07	14,230	690	5.10%	50,853
02/06	13,540	80	0.59%	10,278
02/05	13,460	290	2.20%	19,800
02/04	13,170	60	-0.45%	35,415
02/03	13,230	390	-2.86%	23,215
01/31	13,620	140	-1.02%	14,468
01/24	13,760	40	-0.29%	8,308
01/23	13,800	10	0.07%	6,707
01/22	13,790	90	0.66%	11,657