일자	종가	등락	등락률(%)	거래량
02/10	13,620	340	2.56%	160,125
02/07	13,280	630	4.98%	721,893
02/06	12,650	190	1.52%	50,073
02/05	12,460	30	0.24%	85,022
02/04	12,430	600	5.07%	102,724
02/03	11,830	860	-6.78%	83,937
01/31	12,690	630	-4.73%	112,704
01/24	13,320	280	-2.06%	109,008
01/23	13,600	80	-0.58%	1,875,482
01/22	13,680	50	0.37%	176,370