일자	종가	등락	등락률(%)	거래량
02/10	28,350	200	-0.70%	726,372
02/07	28,550	50	-0.17%	666,189
02/06	28,600	450	-1.55%	1,010,075
02/05	29,050	900	-3.01%	814,337
02/04	29,950	750	2.57%	772,376
02/03	29,200	1650	-5.35%	948,317
01/31	30,850	900	-2.83%	612,870
01/24	31,750	100	0.32%	537,070
01/23	31,650	1050	-3.21%	691,588
01/22	32,700	900	-2.68%	1,190,182