일자	종가	등락	등락률(%)	거래량
02/10	7,820	15	-0.19%	47,142
02/07	7,835	10	0.13%	30,480
02/06	7,825	15	-0.19%	58,938
02/05	7,840	95	1.23%	56,203
02/04	7,745	20	0.26%	39,735
02/03	7,725	75	-0.96%	148,343
01/31	7,800	120	-1.52%	64,607
01/24	7,920	40	0.51%	47,300
01/23	7,880	10	-0.13%	28,678
01/22	7,890	10	0.13%	59,513