일자	종가	등락	등락률(%)	거래량
02/10	5,890	220	3.88%	4,797,808
02/07	5,670	40	0.71%	648,237
02/06	5,630	220	-3.76%	1,070,345
02/05	5,850	250	4.46%	4,165,465
02/04	5,600	150	2.75%	980,210
02/03	5,450	350	-6.03%	796,272
01/31	5,800	330	6.03%	1,761,653
01/24	5,470	30	-0.55%	401,681
01/23	5,500	180	-3.17%	478,175
01/22	5,680	20	-0.35%	899,527