일자	종가	등락	등락률(%)	거래량
02/10	6,520	120	1.88%	34,587
02/07	6,400	10	0.16%	20,775
02/06	6,390	10	-0.16%	19,387
02/05	6,400	580	9.97%	155,870
02/04	5,820	20	-0.34%	6,984
02/03	5,840	100	-1.68%	22,363
01/31	5,940	150	-2.46%	17,995
01/24	6,090	30	0.50%	12,952
01/23	6,060	140	-2.26%	9,858
01/22	6,200	10	-0.16%	10,495