일자	종가	등락	등락률(%)	거래량
02/10	5,820	20	-0.34%	145,594
02/07	5,840	280	-4.58%	217,035
02/06	6,120	60	0.99%	81,199
02/05	6,060	10	0.17%	67,487
02/04	6,050	150	2.54%	96,196
02/03	5,900	160	-2.64%	179,165
01/31	6,060	420	-6.48%	205,982
01/24	6,480	220	-3.28%	129,528
01/23	6,700	270	4.20%	187,395
01/22	6,430	210	-3.16%	178,622